One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.27 0.27 0.27 0.28 -
24 Oct, 2024 0.27 0.28 0.27 0.28 -
23 Oct, 2024 0.27 0.28 0.27 0.27 -
22 Oct, 2024 0.27 0.28 0.27 0.28 -
21 Oct, 2024 0.28 0.29 0.28 0.29 -
18 Oct, 2024 0.28 0.29 0.28 0.29 -
17 Oct, 2024 0.28 0.29 0.28 0.29 -
16 Oct, 2024 0.29 0.3 0.29 0.29 -
15 Oct, 2024 0.29 0.3 0.29 0.3 -
14 Oct, 2024 0.29 0.3 0.29 0.3 -