One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.29 0.31 0.29 0.31 -
10 Oct, 2024 0.3 0.3 0.3 0.3 -
09 Oct, 2024 0.29 0.31 0.29 0.31 -
08 Oct, 2024 0.3 0.31 0.3 0.3 -
07 Oct, 2024 0.29 0.3 0.29 0.3 -
04 Oct, 2024 0.28 0.28 0.28 0.28 -
03 Oct, 2024 0.29 0.3 0.29 0.29 -
02 Oct, 2024 0.31 0.31 0.31 0.31 -
01 Oct, 2024 0.31 0.32 0.31 0.32 -
30 Sep, 2024 0.3 0.32 0.3 0.32 -