One More Level S.A. (PLLSRMD00018.SG)

EUR 0.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.37 0.39 0.37 0.39 -
12 Sep, 2024 0.37 0.38 0.37 0.38 -
11 Sep, 2024 0.38 0.38 0.37 0.37 -
10 Sep, 2024 0.37 0.39 0.37 0.39 -
09 Sep, 2024 0.36 0.39 0.36 0.39 -
06 Sep, 2024 0.34 0.38 0.34 0.38 -
05 Sep, 2024 0.32 0.35 0.32 0.35 -
04 Sep, 2024 0.32 0.34 0.32 0.33 -
03 Sep, 2024 0.33 0.35 0.33 0.35 -
02 Sep, 2024 0.32 0.34 0.33 0.34 -