One More Level S.A. (PLLSRMD00018.SG)

EUR 0.3

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.33 0.33 0.32 0.32 -
18 Sep, 2024 0.37 0.39 0.34 0.34 -
17 Sep, 2024 0.39 0.4 0.38 0.39 -
16 Sep, 2024 0.37 0.39 0.37 0.39 -
13 Sep, 2024 0.37 0.39 0.37 0.39 -
12 Sep, 2024 0.37 0.38 0.37 0.38 -
11 Sep, 2024 0.38 0.38 0.37 0.37 -
10 Sep, 2024 0.37 0.39 0.37 0.39 -
09 Sep, 2024 0.36 0.39 0.36 0.39 -
06 Sep, 2024 0.34 0.38 0.34 0.38 -