EUR 0.3
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | - |
18 Sep, 2024 | 0.37 | 0.39 | 0.34 | 0.34 | - |
17 Sep, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | - |
16 Sep, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | - |
13 Sep, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | - |
12 Sep, 2024 | 0.37 | 0.38 | 0.37 | 0.38 | - |
11 Sep, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | - |
10 Sep, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | - |
09 Sep, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | - |
06 Sep, 2024 | 0.34 | 0.38 | 0.34 | 0.38 | - |
SHLTN
EXENS
VASUDHAGAM
0IYS
300424
300792