LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 79.9 | 79.9 | 76.24 | 76.42 | 3850.00 |
| 06 Jun, 2024 | 83.58 | 83.6 | 80.02 | 80.68 | 1019.00 |
| 05 Jun, 2024 | 83.4 | 84.26 | 82.86 | 83.0 | 466.00 |
| 04 Jun, 2024 | 82.98 | 83.54 | 81.72 | 83.5 | 458.00 |
| 03 Jun, 2024 | 82.02 | 83.1 | 81.46 | 82.98 | 562.00 |
| 31 May, 2024 | 81.56 | 81.56 | 80.08 | 81.02 | 449.00 |
| 30 May, 2024 | 80.02 | 81.9 | 79.34 | 81.78 | 953.00 |
| 29 May, 2024 | 81.72 | 81.72 | 79.86 | 80.36 | 647.00 |
| 28 May, 2024 | 80.32 | 83.08 | 80.32 | 81.72 | 905.00 |
| 27 May, 2024 | 79.5 | 80.98 | 79.5 | 80.32 | 393.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA