LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 75.1 | 75.66 | 74.76 | 75.04 | 82.00 |
| 20 Jun, 2024 | 74.04 | 75.2 | 74.04 | 75.1 | 9856.00 |
| 19 Jun, 2024 | 75.64 | 75.64 | 74.02 | 74.02 | 420.00 |
| 18 Jun, 2024 | 75.0 | 75.96 | 74.98 | 75.7 | 586.00 |
| 17 Jun, 2024 | 77.74 | 77.74 | 74.5 | 75.0 | 777.00 |
| 14 Jun, 2024 | 76.04 | 77.48 | 75.46 | 77.46 | 383.00 |
| 13 Jun, 2024 | 77.5 | 77.5 | 75.72 | 76.04 | 523.00 |
| 12 Jun, 2024 | 75.02 | 77.96 | 74.8 | 77.5 | 747.00 |
| 11 Jun, 2024 | 77.32 | 77.44 | 75.02 | 75.02 | 293.00 |
| 10 Jun, 2024 | 76.42 | 77.48 | 75.44 | 77.36 | 1110.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA