LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 77.0 | 78.3 | 75.96 | 77.9 | 302.00 |
| 04 Jul, 2024 | 77.94 | 78.42 | 77.0 | 77.0 | 606.00 |
| 03 Jul, 2024 | 75.04 | 77.94 | 75.04 | 77.94 | 272.00 |
| 02 Jul, 2024 | 76.38 | 76.38 | 74.94 | 74.94 | 673.00 |
| 01 Jul, 2024 | 76.8 | 77.24 | 76.1 | 76.48 | 314.00 |
| 28 Jun, 2024 | 76.72 | 77.02 | 75.68 | 75.68 | 369.00 |
| 27 Jun, 2024 | 75.8 | 76.66 | 75.32 | 76.06 | 757.00 |
| 26 Jun, 2024 | 75.58 | 75.58 | 73.76 | 74.06 | 322.00 |
| 25 Jun, 2024 | 75.46 | 75.78 | 74.68 | 75.58 | 173.00 |
| 24 Jun, 2024 | 75.06 | 75.92 | 74.68 | 75.64 | 1986.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA