LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 82.0 | 84.42 | 80.6 | 82.52 | 824.00 |
| 02 Aug, 2024 | 82.7 | 85.36 | 81.4 | 85.26 | 847.00 |
| 01 Aug, 2024 | 81.2 | 84.16 | 80.14 | 83.0 | 622.00 |
| 31 Jul, 2024 | 82.0 | 82.5 | 80.8 | 80.8 | 496.00 |
| 30 Jul, 2024 | 80.7 | 81.9 | 80.68 | 81.12 | 161.00 |
| 29 Jul, 2024 | 80.7 | 82.0 | 80.46 | 80.8 | 1144.00 |
| 26 Jul, 2024 | 80.02 | 81.32 | 79.76 | 80.7 | 222.00 |
| 25 Jul, 2024 | 80.32 | 80.58 | 78.72 | 80.02 | 1990.00 |
| 24 Jul, 2024 | 81.4 | 81.4 | 79.3 | 80.32 | 805.00 |
| 23 Jul, 2024 | 81.02 | 81.66 | 80.72 | 81.64 | 275.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA