LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 82.6 | 83.5 | 82.3 | 82.92 | 190.00 |
| 08 May, 2024 | 84.38 | 84.38 | 81.7 | 82.64 | 547.00 |
| 07 May, 2024 | 83.16 | 84.84 | 83.14 | 84.38 | 1438.00 |
| 06 May, 2024 | 83.0 | 83.76 | 82.28 | 83.16 | 158.00 |
| 03 May, 2024 | 81.58 | 83.8 | 81.22 | 83.0 | 1041.00 |
| 02 May, 2024 | 79.78 | 82.0 | 79.62 | 82.0 | 772.00 |
| 30 Apr, 2024 | 78.0 | 80.82 | 78.0 | 79.7 | 2500.00 |
| 29 Apr, 2024 | 77.3 | 78.4 | 76.88 | 77.3 | 497.00 |
| 26 Apr, 2024 | 75.0 | 77.3 | 75.0 | 77.3 | 1429.00 |
| 25 Apr, 2024 | 74.34 | 75.88 | 73.98 | 75.0 | 130.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA