LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 76.14 76.14 73.98 74.42 370.00
23 Apr, 2024 74.86 76.4 74.86 76.14 495.00
22 Apr, 2024 74.4 75.68 74.32 74.72 120.00
19 Apr, 2024 72.72 74.6 72.72 74.4 313.00
18 Apr, 2024 72.26 73.7 72.04 72.72 265.00
17 Apr, 2024 72.98 72.98 71.48 72.26 568.00
16 Apr, 2024 74.6 74.6 72.6 72.98 478.00
15 Apr, 2024 75.22 76.32 74.56 74.6 361.00
12 Apr, 2024 75.42 76.6 74.92 75.04 883.00
11 Apr, 2024 75.34 75.9 74.08 74.94 466.00