LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 79.44 79.84 78.48 78.7 1524.00
22 Mar, 2024 75.72 78.2 74.22 77.72 1805.00
21 Mar, 2024 75.54 77.56 75.4 75.72 1448.00
20 Mar, 2024 73.56 75.2 72.56 75.2 2200.00
19 Mar, 2024 72.68 74.0 72.06 73.34 479.00
18 Mar, 2024 70.02 72.78 70.02 72.74 1009.00
15 Mar, 2024 74.5 74.5 69.9 70.3 2639.00
14 Mar, 2024 75.0 76.26 74.32 74.5 955.00
13 Mar, 2024 73.82 75.56 73.74 75.56 2463.00
12 Mar, 2024 76.02 76.32 73.78 73.86 1811.00