EUR 23.95
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 21.98 | 22.62 | 21.98 | 22.4 | 32.77 Thousand |
31 Mar, 2025 | 22.26 | 22.42 | 21.91 | 22.06 | 51.74 Thousand |
28 Mar, 2025 | 22.54 | 23.0 | 22.5 | 22.55 | 34.92 Thousand |
27 Mar, 2025 | 22.66 | 22.92 | 22.33 | 22.57 | 48.43 Thousand |
26 Mar, 2025 | 23.62 | 23.73 | 22.56 | 22.93 | 84.44 Thousand |
25 Mar, 2025 | 22.37 | 23.74 | 22.26 | 23.52 | 97.61 Thousand |
24 Mar, 2025 | 22.9 | 23.28 | 21.95 | 22.49 | 263.19 Thousand |
21 Mar, 2025 | 23.77 | 24.21 | 23.63 | 24.21 | 46.53 Thousand |
20 Mar, 2025 | 24.28 | 24.65 | 23.83 | 23.85 | 52.76 Thousand |
19 Mar, 2025 | 24.81 | 24.9 | 24.06 | 24.5 | 75.46 Thousand |
IMP
BSEN
PNGAF
TESI
LV1
RPTX