EUR 23.95
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 23.46 | 24.2 | 23.27 | 24.2 | 78.49 Thousand |
14 Mar, 2025 | 23.1 | 23.7 | 22.91 | 23.51 | 73.21 Thousand |
13 Mar, 2025 | 22.95 | 23.07 | 22.56 | 22.8 | 53 Thousand |
12 Mar, 2025 | 24.03 | 24.03 | 22.87 | 22.9 | 155.19 Thousand |
11 Mar, 2025 | 23.59 | 24.69 | 23.51 | 23.7 | 89.1 Thousand |
10 Mar, 2025 | 23.02 | 23.92 | 23.02 | 23.66 | 94.72 Thousand |
07 Mar, 2025 | 24.41 | 25.13 | 22.34 | 23.26 | 397.39 Thousand |
06 Mar, 2025 | 24.46 | 25.46 | 24.01 | 24.47 | 142.86 Thousand |
05 Mar, 2025 | 23.8 | 25.3 | 22.1 | 24.59 | 336.51 Thousand |
04 Mar, 2025 | 23.77 | 24.12 | 23.4 | 23.99 | 148.53 Thousand |
IMP
BSEN
PNGAF
TESI
LV1
RPTX