EUR 23.95
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 27.72 | 27.72 | 27.63 | 27.67 | 580.00 |
11 Jun, 2025 | 27.25 | 27.33 | 27.19 | 27.29 | 11.41 Thousand |
10 Jun, 2025 | 26.54 | 26.69 | 26.54 | 26.65 | 354.00 |
09 Jun, 2025 | 26.59 | 26.59 | 26.51 | 26.55 | 309.00 |
06 Jun, 2025 | 26.64 | 26.9 | 26.24 | 26.5 | 136.3 Thousand |
05 Jun, 2025 | 26.06 | 26.73 | 25.91 | 26.27 | 339.07 Thousand |
04 Jun, 2025 | 25.0 | 25.47 | 25.0 | 25.23 | 96.43 Thousand |
03 Jun, 2025 | 25.14 | 25.31 | 24.68 | 24.99 | 67.89 Thousand |
02 Jun, 2025 | 24.64 | 25.23 | 24.42 | 25.06 | 91.17 Thousand |
30 May, 2025 | 24.7 | 24.91 | 24.5 | 24.82 | 41.25 Thousand |
IMP
BSEN
PNGAF
TESI
LV1
RPTX