EUR 23.95
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 22.6 | 23.21 | 22.4 | 23.01 | 74.17 Thousand |
24 Apr, 2025 | 22.18 | 22.64 | 21.95 | 22.44 | 42.19 Thousand |
23 Apr, 2025 | 21.78 | 22.26 | 21.57 | 22.17 | 59.3 Thousand |
22 Apr, 2025 | 21.04 | 21.76 | 20.78 | 21.56 | 40.91 Thousand |
17 Apr, 2025 | 20.87 | 21.14 | 20.73 | 21.14 | 34.81 Thousand |
16 Apr, 2025 | 20.93 | 21.03 | 20.51 | 20.75 | 31.65 Thousand |
15 Apr, 2025 | 20.89 | 21.09 | 20.61 | 20.82 | 36.81 Thousand |
14 Apr, 2025 | 20.69 | 21.0 | 20.48 | 20.8 | 35.25 Thousand |
11 Apr, 2025 | 20.08 | 20.55 | 19.51 | 20.39 | 49.08 Thousand |
10 Apr, 2025 | 21.09 | 21.09 | 19.65 | 20.1 | 70.13 Thousand |
IMP
BSEN
PNGAF
TESI
LV1
RPTX