Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.3 | 1.4 | 1.23 | 1.23 | 83.97 Thousand |
| 27 May, 2024 | 1.2 | 1.33 | 1.2 | 1.28 | 127.11 Thousand |
| 24 May, 2024 | 1.17 | 1.2 | 1.14 | 1.15 | 114.16 Thousand |
| 23 May, 2024 | 1.1 | 1.2 | 1.1 | 1.11 | 62.29 Thousand |
| 22 May, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 1500.00 |
| 21 May, 2024 | 1.07 | 1.17 | 1.07 | 1.11 | 72.67 Thousand |
| 20 May, 2024 | 1.13 | 1.16 | 1.06 | 1.07 | 49.41 Thousand |
| 17 May, 2024 | 1.0 | 1.1 | 0.99 | 1.09 | 116.85 Thousand |
| 16 May, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 8350.00 |
| 15 May, 2024 | 0.99 | 1.06 | 0.97 | 0.99 | 6029.00 |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF