Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.95 | 1.01 | 0.95 | 1.0 | 38.62 Thousand |
| 13 May, 2024 | 1.0 | 1.0 | 0.94 | 0.94 | 5358.00 |
| 10 May, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 3110.00 |
| 09 May, 2024 | 1.01 | 1.01 | 0.97 | 0.98 | 2750.00 |
| 08 May, 2024 | 0.99 | 1.02 | 0.96 | 0.98 | 15.7 Thousand |
| 07 May, 2024 | 1.05 | 1.06 | 0.98 | 0.98 | 14.06 Thousand |
| 06 May, 2024 | 1.1 | 1.1 | 0.98 | 1.03 | 88.92 Thousand |
| 03 May, 2024 | 1.1 | 1.1 | 1.03 | 1.05 | 20.98 Thousand |
| 02 May, 2024 | 1.04 | 1.11 | 1.0 | 1.06 | 67.74 Thousand |
| 30 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 30.71 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF