Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.04 | 1.11 | 1.0 | 1.06 | 67.74 Thousand |
| 30 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.0 | 30.71 Thousand |
| 29 Apr, 2024 | 1.07 | 1.07 | 0.99 | 1.01 | 18.5 Thousand |
| 26 Apr, 2024 | 1.07 | 1.07 | 1.02 | 1.07 | 25.2 Thousand |
| 25 Apr, 2024 | 1.01 | 1.08 | 1.0 | 1.08 | 6223.00 |
| 24 Apr, 2024 | 1.06 | 1.08 | 1.01 | 1.02 | 35.81 Thousand |
| 23 Apr, 2024 | 1.07 | 1.09 | 1.04 | 1.06 | 45.18 Thousand |
| 22 Apr, 2024 | 1.07 | 1.11 | 1.01 | 1.11 | 32.57 Thousand |
| 19 Apr, 2024 | 1.06 | 1.12 | 1.01 | 1.02 | 54.2 Thousand |
| 18 Apr, 2024 | 0.98 | 1.12 | 0.98 | 1.08 | 95.48 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF