Healwell AI Inc (6H90.SG)

EUR 0.82

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.82 0.82 0.82 0.82 -
15 Apr, 2025 0.85 0.85 0.85 0.85 -
14 Apr, 2025 0.85 0.89 0.85 0.85 3000.00
11 Apr, 2025 0.84 0.87 0.84 0.84 18.5 Thousand
10 Apr, 2025 0.89 0.93 0.86 0.87 6500.00
09 Apr, 2025 0.8 0.9 0.8 0.89 -
08 Apr, 2025 0.85 0.89 0.82 0.82 -
07 Apr, 2025 0.78 0.89 0.73 0.85 30.13 Thousand
04 Apr, 2025 0.88 0.88 0.8 0.84 2541.00
03 Apr, 2025 0.93 0.93 0.87 0.89 10 Thousand