Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.62 | 1.69 | 1.55 | 1.58 | 35.23 Thousand |
| 24 Jun, 2024 | 1.56 | 1.76 | 1.56 | 1.66 | 119.21 Thousand |
| 21 Jun, 2024 | 1.59 | 1.69 | 1.36 | 1.51 | 121.5 Thousand |
| 20 Jun, 2024 | 1.8 | 1.8 | 1.51 | 1.63 | 162.57 Thousand |
| 19 Jun, 2024 | 1.83 | 1.88 | 1.8 | 1.84 | 64.19 Thousand |
| 18 Jun, 2024 | 1.87 | 1.93 | 1.85 | 1.85 | 52.1 Thousand |
| 17 Jun, 2024 | 1.94 | 2.09 | 1.84 | 1.88 | 110.38 Thousand |
| 14 Jun, 2024 | 1.82 | 1.95 | 1.73 | 1.8 | 166.33 Thousand |
| 13 Jun, 2024 | 2.08 | 2.08 | 1.8 | 1.85 | 103.41 Thousand |
| 12 Jun, 2024 | 2.01 | 2.19 | 1.96 | 2.01 | 337.96 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF