Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 36.97 Thousand |
| 08 Jul, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 39.6 Thousand |
| 05 Jul, 2024 | 1.62 | 1.68 | 1.61 | 1.61 | 29.67 Thousand |
| 04 Jul, 2024 | 1.6 | 1.67 | 1.6 | 1.65 | 19.98 Thousand |
| 03 Jul, 2024 | 1.65 | 1.69 | 1.58 | 1.66 | 50.74 Thousand |
| 02 Jul, 2024 | 1.66 | 1.66 | 1.58 | 1.58 | 3735.00 |
| 01 Jul, 2024 | 1.66 | 1.69 | 1.64 | 1.66 | 26.05 Thousand |
| 28 Jun, 2024 | 1.56 | 1.67 | 1.56 | 1.67 | 35.01 Thousand |
| 27 Jun, 2024 | 1.63 | 1.64 | 1.54 | 1.54 | 10.14 Thousand |
| 26 Jun, 2024 | 1.59 | 1.62 | 1.48 | 1.6 | 70.91 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF