Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.24 | 1.42 | 1.24 | 1.27 | 52.78 Thousand |
| 05 Aug, 2024 | 1.39 | 1.39 | 1.05 | 1.22 | 182.22 Thousand |
| 02 Aug, 2024 | 1.41 | 1.41 | 1.33 | 1.35 | 11 Thousand |
| 01 Aug, 2024 | 1.46 | 1.53 | 1.42 | 1.45 | 40.12 Thousand |
| 31 Jul, 2024 | 1.35 | 1.48 | 1.35 | 1.48 | 33.82 Thousand |
| 30 Jul, 2024 | 1.39 | 1.45 | 1.35 | 1.37 | 7711.00 |
| 29 Jul, 2024 | 1.44 | 1.44 | 1.4 | 1.42 | 454.00 |
| 26 Jul, 2024 | 1.32 | 1.41 | 1.29 | 1.41 | 6507.00 |
| 25 Jul, 2024 | 1.36 | 1.37 | 1.24 | 1.32 | 3204.00 |
| 24 Jul, 2024 | 1.35 | 1.44 | 1.33 | 1.36 | 34.75 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF