Healwell AI Inc (6H90.SG)
EUR 0.92
(-0.33%)
EUR 0.92
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.29 | 1.36 | 1.22 | 1.36 | 60.7 Thousand |
| 22 Jul, 2024 | 1.39 | 1.39 | 1.19 | 1.27 | 44.16 Thousand |
| 19 Jul, 2024 | 1.35 | 1.36 | 1.14 | 1.27 | 125.18 Thousand |
| 18 Jul, 2024 | 1.38 | 1.48 | 1.36 | 1.38 | 54.26 Thousand |
| 17 Jul, 2024 | 1.5 | 1.57 | 1.38 | 1.39 | 88.32 Thousand |
| 16 Jul, 2024 | 1.57 | 1.61 | 1.45 | 1.49 | 25.67 Thousand |
| 15 Jul, 2024 | 1.59 | 1.63 | 1.55 | 1.55 | 26.65 Thousand |
| 12 Jul, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 11.18 Thousand |
| 11 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 34.07 Thousand |
| 10 Jul, 2024 | 1.6 | 1.65 | 1.57 | 1.65 | 43.65 Thousand |
002181
HTCMF
AYA
ONXYY
GTHX
AGRUF