Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4.46 4.52 4.46 4.5 -
13 Oct, 2023 4.37 4.51 4.37 4.51 -
12 Oct, 2023 4.41 4.5 4.41 4.49 -
11 Oct, 2023 4.22 4.47 4.22 4.41 -
10 Oct, 2023 4.26 4.3 4.25 4.27 -
09 Oct, 2023 4.15 4.28 4.15 4.26 -
06 Oct, 2023 3.68 4.1 3.68 4.1 -
05 Oct, 2023 3.53 3.86 3.53 3.75 -
04 Oct, 2023 3.45 3.52 3.45 3.52 -
03 Oct, 2023 3.57 3.6 3.51 3.51 -