Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.21 4.25 4.2 4.22 -
30 Oct, 2023 4.1 4.27 4.1 4.24 -
27 Oct, 2023 4.15 4.21 4.14 4.14 -
26 Oct, 2023 4.11 4.24 4.1 4.21 -
25 Oct, 2023 4.17 4.17 4.14 4.17 -
24 Oct, 2023 4.23 4.24 4.23 4.23 -
23 Oct, 2023 4.15 4.25 4.15 4.22 -
20 Oct, 2023 4.14 4.2 4.14 4.15 -
19 Oct, 2023 4.21 4.23 4.2 4.23 -
18 Oct, 2023 4.25 4.35 4.25 4.29 -