Maire Tecnimont SpA (3OY1.SG)

EUR 9.12

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.35 4.35 4.29 4.34 -
14 Nov, 2023 4.39 4.45 4.33 4.39 -
13 Nov, 2023 4.41 4.46 4.4 4.42 -
10 Nov, 2023 4.4 4.44 4.39 4.42 -
09 Nov, 2023 4.4 4.47 4.4 4.47 -
08 Nov, 2023 4.33 4.43 4.33 4.42 -
07 Nov, 2023 4.36 4.43 4.36 4.43 -
06 Nov, 2023 4.33 4.44 4.33 4.42 -
03 Nov, 2023 4.31 4.4 4.31 4.37 -
02 Nov, 2023 4.22 4.32 4.22 4.32 -