Cherrypick Games S.A. (0E3.SG)
EUR 1.66
(2.47%)
EUR 1.66
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.07 | 3.18 | 3.07 | 3.18 | - |
| 03 Oct, 2023 | 3.17 | 3.25 | 3.17 | 3.24 | - |
| 02 Oct, 2023 | 3.19 | 3.25 | 3.19 | 3.25 | - |
| 29 Sep, 2023 | 3.12 | 3.24 | 3.12 | 3.19 | - |
| 28 Sep, 2023 | 3.04 | 3.19 | 3.04 | 3.19 | - |
| 27 Sep, 2023 | 3.21 | 3.41 | 3.13 | 3.13 | - |
| 26 Sep, 2023 | 3.16 | 3.26 | 3.16 | 3.22 | - |
| 25 Sep, 2023 | 3.27 | 3.27 | 3.26 | 3.26 | - |
| 22 Sep, 2023 | 3.27 | 3.36 | 3.27 | 3.36 | - |
| 21 Sep, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | - |
1225
CORZZ
POST
8918
4754
ICBU