Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.83 2.83 2.71 2.71 -
20 Nov, 2023 2.91 2.93 2.91 2.93 -
17 Nov, 2023 2.98 2.99 2.98 2.99 -
16 Nov, 2023 2.99 3.03 2.99 3.03 -
15 Nov, 2023 2.98 3.06 2.89 3.06 -
14 Nov, 2023 3.14 3.22 2.97 2.97 -
13 Nov, 2023 3.33 3.41 3.28 3.28 -
10 Nov, 2023 3.4 3.49 3.4 3.43 -
09 Nov, 2023 3.51 3.6 3.49 3.5 -
08 Nov, 2023 3.47 3.58 3.47 3.58 -