Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2.84 2.84 2.84 2.84 -
07 Mar, 2024 2.91 3.1 2.91 2.91 -
06 Mar, 2024 2.89 3.01 2.89 3.01 -
05 Mar, 2024 2.92 2.96 2.92 2.96 -
04 Mar, 2024 2.87 2.99 2.87 2.99 -
01 Mar, 2024 2.83 2.94 2.83 2.94 -
29 Feb, 2024 2.85 2.93 2.85 2.9 -
28 Feb, 2024 2.89 2.97 2.89 2.93 -
27 Feb, 2024 3.24 3.24 2.96 2.96 -
26 Feb, 2024 3.18 3.21 3.18 3.19 -