Cherrypick Games S.A. (0E3.SG)

EUR 1.59

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3.03 3.12 3.03 3.05 -
08 May, 2024 2.93 3.11 2.93 3.11 -
07 May, 2024 2.95 3.05 2.95 3.05 -
06 May, 2024 2.92 3.02 2.92 3.02 -
03 May, 2024 2.92 2.92 2.92 2.92 -
02 May, 2024 2.99 3.01 2.97 3.0 -
30 Apr, 2024 3.22 3.29 3.04 3.06 -
29 Apr, 2024 3.21 3.3 3.21 3.29 -
26 Apr, 2024 3.23 3.39 3.2 3.39 -
25 Apr, 2024 3.46 3.46 3.22 3.22 -