Zinzino AB (publ) (ZZ-B.ST)

SEK 174.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 39.5 39.9 38.7 39.1 7702.00
25 Oct, 2023 39.9 40.0 39.0 40.0 3225.00
24 Oct, 2023 39.5 40.5 38.6 39.9 5604.00
23 Oct, 2023 39.0 40.0 39.0 39.5 7612.00
20 Oct, 2023 39.2 40.6 39.2 39.4 5006.00
19 Oct, 2023 39.1 40.5 38.5 40.1 12.03 Thousand
18 Oct, 2023 39.3 39.9 39.0 39.1 8480.00
17 Oct, 2023 39.6 40.3 38.8 39.7 3397.00
16 Oct, 2023 40.2 40.4 39.5 39.6 26.73 Thousand
13 Oct, 2023 40.0 40.1 38.9 40.1 10.93 Thousand