Zinzino AB (publ) (ZZ-B.ST)

SEK 174.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 43.4 46.0 43.4 45.6 30.99 Thousand
08 Nov, 2023 42.9 43.9 42.6 43.4 37.02 Thousand
07 Nov, 2023 42.9 43.0 42.5 42.9 9062.00
06 Nov, 2023 41.6 42.9 41.6 42.9 38.35 Thousand
03 Nov, 2023 40.2 42.4 40.1 41.7 33.59 Thousand
02 Nov, 2023 40.1 40.5 39.8 40.5 12.09 Thousand
01 Nov, 2023 39.5 40.5 39.5 40.5 6141.00
31 Oct, 2023 39.0 39.9 39.0 39.5 796.00
30 Oct, 2023 39.0 40.0 38.6 38.9 16.62 Thousand
27 Oct, 2023 39.2 39.6 38.9 39.0 12.46 Thousand