SEK 174.0
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 56.4 | 56.4 | 54.2 | 54.8 | 36.78 Thousand |
22 Nov, 2023 | 55.0 | 57.4 | 55.0 | 56.4 | 12.88 Thousand |
21 Nov, 2023 | 56.0 | 56.0 | 53.8 | 55.0 | 16.68 Thousand |
20 Nov, 2023 | 52.0 | 57.0 | 51.2 | 56.0 | 84.4 Thousand |
17 Nov, 2023 | 52.6 | 53.8 | 50.6 | 51.8 | 52.69 Thousand |
16 Nov, 2023 | 50.0 | 55.0 | 50.0 | 53.0 | 145.74 Thousand |
15 Nov, 2023 | 45.3 | 48.2 | 44.7 | 48.2 | 63.4 Thousand |
14 Nov, 2023 | 45.0 | 45.1 | 44.2 | 45.0 | 25.8 Thousand |
13 Nov, 2023 | 44.8 | 45.4 | 44.0 | 45.0 | 20.17 Thousand |
10 Nov, 2023 | 45.1 | 45.6 | 44.5 | 44.8 | 20.13 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX