Ziccum AB (publ) (ZICC.ST)
SEK 0.35
(-9.07%)
SEK 0.35
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.08 | 6.1 | 5.7 | 5.96 | 21.43 Thousand |
| 12 Jul, 2024 | 5.88 | 6.22 | 5.88 | 6.08 | 40.56 Thousand |
| 11 Jul, 2024 | 5.44 | 5.88 | 5.32 | 5.88 | 9220.00 |
| 10 Jul, 2024 | 5.58 | 5.7 | 5.2 | 5.48 | 17.39 Thousand |
| 09 Jul, 2024 | 5.42 | 5.64 | 5.26 | 5.36 | 23.32 Thousand |
| 08 Jul, 2024 | 5.72 | 5.72 | 5.34 | 5.36 | 12.96 Thousand |
| 05 Jul, 2024 | 5.5 | 5.74 | 5.32 | 5.4 | 35.14 Thousand |
| 04 Jul, 2024 | 5.74 | 5.74 | 5.46 | 5.5 | 3654.00 |
| 03 Jul, 2024 | 5.66 | 5.76 | 5.34 | 5.76 | 31.71 Thousand |
| 02 Jul, 2024 | 5.88 | 6.14 | 5.32 | 5.66 | 35.84 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051