Ziccum AB (publ) (ZICC.ST)
SEK 0.25
(0.0%)
SEK 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.2 | 5.24 | 5.0 | 5.18 | 6255.00 |
| 09 Aug, 2024 | 5.42 | 5.42 | 5.0 | 5.22 | 16.73 Thousand |
| 08 Aug, 2024 | 5.58 | 5.58 | 5.1 | 5.1 | 30.3 Thousand |
| 07 Aug, 2024 | 5.36 | 5.4 | 5.18 | 5.38 | 24.05 Thousand |
| 06 Aug, 2024 | 5.62 | 5.62 | 5.34 | 5.38 | 13 Thousand |
| 05 Aug, 2024 | 5.88 | 5.88 | 5.0 | 5.58 | 55 Thousand |
| 02 Aug, 2024 | 5.56 | 6.0 | 5.4 | 5.94 | 14.16 Thousand |
| 01 Aug, 2024 | 5.5 | 5.6 | 5.42 | 5.56 | 10.88 Thousand |
| 31 Jul, 2024 | 5.6 | 5.82 | 5.5 | 5.5 | 4282.00 |
| 30 Jul, 2024 | 5.5 | 5.82 | 5.34 | 5.82 | 30.1 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051