Ziccum AB (publ) (ZICC.ST)
SEK 0.35
(-9.07%)
SEK 0.35
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.78 | 5.84 | 5.42 | 5.5 | 10.54 Thousand |
| 26 Jul, 2024 | 5.52 | 5.8 | 5.52 | 5.8 | 35.49 Thousand |
| 25 Jul, 2024 | 5.96 | 5.96 | 5.4 | 5.62 | 37.84 Thousand |
| 24 Jul, 2024 | 5.5 | 5.9 | 5.46 | 5.72 | 40.41 Thousand |
| 23 Jul, 2024 | 5.98 | 5.98 | 5.52 | 5.6 | 13.37 Thousand |
| 22 Jul, 2024 | 5.88 | 6.0 | 5.56 | 6.0 | 18.74 Thousand |
| 19 Jul, 2024 | 5.82 | 6.06 | 5.6 | 5.9 | 35.76 Thousand |
| 18 Jul, 2024 | 5.8 | 6.24 | 5.8 | 6.1 | 7422.00 |
| 17 Jul, 2024 | 5.94 | 6.1 | 5.9 | 6.1 | 4773.00 |
| 16 Jul, 2024 | 5.96 | 6.0 | 5.46 | 5.92 | 25.91 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051