Ziccum AB (publ) (ZICC.ST)
SEK 0.25
(0.0%)
SEK 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.2 | 5.2 | 4.9 | 5.1 | 38.75 Thousand |
| 23 Aug, 2024 | 5.24 | 5.24 | 4.92 | 5.2 | 7579.00 |
| 22 Aug, 2024 | 5.12 | 5.26 | 4.84 | 5.2 | 36.92 Thousand |
| 21 Aug, 2024 | 5.14 | 5.24 | 4.89 | 5.0 | 12.23 Thousand |
| 20 Aug, 2024 | 5.2 | 5.2 | 4.73 | 4.92 | 16.73 Thousand |
| 19 Aug, 2024 | 5.2 | 5.2 | 4.77 | 5.2 | 50.77 Thousand |
| 16 Aug, 2024 | 4.71 | 5.3 | 4.17 | 5.2 | 111.35 Thousand |
| 15 Aug, 2024 | 4.9 | 4.9 | 4.5 | 4.71 | 81.47 Thousand |
| 14 Aug, 2024 | 5.0 | 5.0 | 4.7 | 4.91 | 28.68 Thousand |
| 13 Aug, 2024 | 5.18 | 5.18 | 4.83 | 5.02 | 39.53 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051