Ziccum AB (publ) (ZICC.ST)
SEK 0.35
(-9.07%)
SEK 0.35
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.21 | 4.21 | 3.75 | 3.89 | 23.66 Thousand |
| 02 Sep, 2024 | 3.87 | 4.4 | 3.87 | 4.21 | 37.14 Thousand |
| 30 Aug, 2024 | 4.69 | 4.69 | 3.02 | 3.87 | 281.36 Thousand |
| 29 Aug, 2024 | 4.83 | 4.95 | 4.57 | 4.71 | 23.23 Thousand |
| 28 Aug, 2024 | 4.87 | 4.87 | 4.51 | 4.83 | 18.23 Thousand |
| 27 Aug, 2024 | 4.86 | 5.04 | 4.6 | 4.87 | 28.95 Thousand |
| 26 Aug, 2024 | 5.2 | 5.2 | 4.9 | 5.1 | 38.75 Thousand |
| 23 Aug, 2024 | 5.24 | 5.24 | 4.92 | 5.2 | 7579.00 |
| 22 Aug, 2024 | 5.12 | 5.26 | 4.84 | 5.2 | 36.92 Thousand |
| 21 Aug, 2024 | 5.14 | 5.24 | 4.89 | 5.0 | 12.23 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051