Ziccum AB (publ) (ZICC.ST)
SEK 0.25
(0.0%)
SEK 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.16 | 4.16 | 3.85 | 4.11 | 22.77 Thousand |
| 06 Sep, 2024 | 4.39 | 4.39 | 3.84 | 4.02 | 12.86 Thousand |
| 05 Sep, 2024 | 3.98 | 4.16 | 3.81 | 4.15 | 50.97 Thousand |
| 04 Sep, 2024 | 4.1 | 4.1 | 3.57 | 3.98 | 24.77 Thousand |
| 03 Sep, 2024 | 4.21 | 4.21 | 3.75 | 3.89 | 23.66 Thousand |
| 02 Sep, 2024 | 3.87 | 4.4 | 3.87 | 4.21 | 37.14 Thousand |
| 30 Aug, 2024 | 4.69 | 4.69 | 3.02 | 3.87 | 281.36 Thousand |
| 29 Aug, 2024 | 4.83 | 4.95 | 4.57 | 4.71 | 23.23 Thousand |
| 28 Aug, 2024 | 4.87 | 4.87 | 4.51 | 4.83 | 18.23 Thousand |
| 27 Aug, 2024 | 4.86 | 5.04 | 4.6 | 4.87 | 28.95 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051