Ziccum AB (publ) (ZICC.ST)
SEK 0.35
(-9.07%)
SEK 0.35
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.42 | 5.42 | 5.0 | 5.08 | 17.97 Thousand |
| 13 Jun, 2024 | 5.0 | 5.28 | 5.0 | 5.28 | 14.78 Thousand |
| 12 Jun, 2024 | 5.5 | 5.5 | 4.91 | 5.0 | 12.7 Thousand |
| 11 Jun, 2024 | 5.02 | 5.36 | 5.0 | 5.34 | 39.31 Thousand |
| 10 Jun, 2024 | 5.14 | 5.14 | 4.9 | 5.0 | 26.39 Thousand |
| 07 Jun, 2024 | 5.46 | 5.9 | 5.0 | 5.2 | 79.92 Thousand |
| 05 Jun, 2024 | 5.9 | 5.9 | 5.44 | 5.58 | 15.11 Thousand |
| 04 Jun, 2024 | 5.66 | 5.9 | 5.54 | 5.6 | 35.93 Thousand |
| 03 Jun, 2024 | 5.64 | 5.72 | 5.48 | 5.66 | 27.01 Thousand |
| 31 May, 2024 | 6.08 | 6.08 | 5.56 | 5.7 | 30.6 Thousand |
FMCKK
GEE
CUL
WI4
LEON
2051