Ziccum AB (publ) (ZICC.ST)
SEK 0.35
(-9.07%)
SEK 0.35
(-9.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.8 | 6.1 | 5.46 | 6.1 | 15.85 Thousand |
| 27 May, 2024 | 5.58 | 5.68 | 5.48 | 5.68 | 4289.00 |
| 24 May, 2024 | 5.82 | 5.82 | 5.5 | 5.68 | 7461.00 |
| 23 May, 2024 | 5.62 | 5.94 | 5.5 | 5.82 | 16.56 Thousand |
| 22 May, 2024 | 5.7 | 5.86 | 5.52 | 5.66 | 43.83 Thousand |
| 21 May, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 21.24 Thousand |
| 20 May, 2024 | 5.94 | 6.12 | 5.7 | 5.88 | 21 Thousand |
| 17 May, 2024 | 5.92 | 6.12 | 5.86 | 5.94 | 6924.00 |
| 16 May, 2024 | 5.92 | 6.12 | 5.92 | 5.92 | 8088.00 |
| 15 May, 2024 | 6.18 | 6.18 | 6.0 | 6.14 | 3936.00 |
FMCKK
GEE
CUL
WI4
LEON
2051