SEK 0.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 17.78 Thousand |
10 Apr, 2025 | 1.25 | 1.25 | 0.91 | 0.91 | 20.64 Thousand |
09 Apr, 2025 | 1.0 | 1.0 | 0.8 | 0.87 | 8317.00 |
08 Apr, 2025 | 0.96 | 1.09 | 0.96 | 1.0 | 12.97 Thousand |
07 Apr, 2025 | 0.92 | 0.95 | 0.85 | 0.91 | 10.75 Thousand |
04 Apr, 2025 | 0.92 | 1.05 | 0.92 | 1.05 | 818.00 |
03 Apr, 2025 | 0.91 | 1.03 | 0.91 | 1.01 | 2733.00 |
02 Apr, 2025 | 0.93 | 1.05 | 0.88 | 1.03 | 8486.00 |
01 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 2336.00 |
31 Mar, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 8390.00 |
HUN
GMRE-PA
9517
AKT-A
4346
CDVIQ