SEK 0.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 600.00 |
05 Jun, 2025 | 0.92 | 1.02 | 0.91 | 0.96 | 48.09 Thousand |
04 Jun, 2025 | 0.85 | 0.92 | 0.85 | 0.89 | 18.94 Thousand |
03 Jun, 2025 | 0.92 | 0.92 | 0.83 | 0.83 | 2232.00 |
02 Jun, 2025 | 0.9 | 0.9 | 0.84 | 0.84 | 33.91 Thousand |
30 May, 2025 | 0.84 | 0.92 | 0.84 | 0.85 | 33.35 Thousand |
28 May, 2025 | 1.0 | 1.0 | 0.84 | 0.87 | 68 Thousand |
27 May, 2025 | 1.0 | 1.0 | 0.84 | 0.91 | 124.6 Thousand |
26 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 16.88 Thousand |
23 May, 2025 | 0.99 | 1.05 | 0.99 | 1.03 | 15.04 Thousand |
HUN
GMRE-PA
9517
AKT-A
4346
CDVIQ