SEK 0.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 |
12 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 10 Thousand |
11 Jun, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 100.00 |
10 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1400.00 |
09 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 600.00 |
05 Jun, 2025 | 0.92 | 1.02 | 0.91 | 0.96 | 48.09 Thousand |
04 Jun, 2025 | 0.85 | 0.92 | 0.85 | 0.89 | 18.94 Thousand |
03 Jun, 2025 | 0.92 | 0.92 | 0.83 | 0.83 | 2232.00 |
02 Jun, 2025 | 0.9 | 0.9 | 0.84 | 0.84 | 33.91 Thousand |
30 May, 2025 | 0.84 | 0.92 | 0.84 | 0.85 | 33.35 Thousand |
HUN
GMRE-PA
9517
AKT-A
4346
CDVIQ