Zaplox AB (ZAPLOX.ST)

SEK 0.95

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.96 0.96 0.93 0.94 8011.00
07 May, 2025 0.91 0.95 0.91 0.95 8470.00
06 May, 2025 0.94 0.96 0.91 0.96 30.56 Thousand
05 May, 2025 0.92 0.94 0.9 0.92 3247.00
02 May, 2025 0.94 0.95 0.9 0.95 1744.00
30 Apr, 2025 0.95 0.96 0.94 0.94 5175.00
29 Apr, 2025 0.98 0.98 0.94 0.94 6075.00
28 Apr, 2025 1.08 1.08 0.96 1.0 75.13 Thousand
25 Apr, 2025 1.08 1.14 1.08 1.1 37.51 Thousand
24 Apr, 2025 1.08 1.08 0.95 1.0 3284.00