SEK 0.95
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.08 | 1.08 | 1.0 | 1.0 | 3291.00 |
22 Apr, 2025 | 0.92 | 1.18 | 0.92 | 1.18 | 1437.00 |
17 Apr, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - |
16 Apr, 2025 | 0.99 | 0.99 | 0.92 | 0.92 | 26.00 |
15 Apr, 2025 | 0.91 | 0.98 | 0.91 | 0.96 | 14.21 Thousand |
14 Apr, 2025 | 0.91 | 0.91 | 0.9 | 0.91 | 12.7 Thousand |
11 Apr, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 17.78 Thousand |
10 Apr, 2025 | 1.25 | 1.25 | 0.91 | 0.91 | 20.64 Thousand |
09 Apr, 2025 | 1.0 | 1.0 | 0.8 | 0.87 | 8317.00 |
08 Apr, 2025 | 0.96 | 1.09 | 0.96 | 1.0 | 12.97 Thousand |
HUN
GMRE-PA
9517
AKT-A
4346
CDVIQ