Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 36.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 37.6 40.0 36.1 40.0 21.85 Thousand
28 Dec, 2023 38.6 39.3 37.2 37.4 19.45 Thousand
27 Dec, 2023 38.5 39.9 37.0 38.6 42.35 Thousand
22 Dec, 2023 37.0 38.8 36.0 38.5 35.4 Thousand
21 Dec, 2023 36.0 37.2 36.0 37.2 4080.00
20 Dec, 2023 36.6 36.8 35.8 36.8 8845.00
19 Dec, 2023 37.0 37.0 36.2 36.6 9343.00
18 Dec, 2023 37.1 37.3 36.6 37.2 4842.00
15 Dec, 2023 37.6 38.0 36.5 37.1 22.22 Thousand
14 Dec, 2023 36.8 38.8 36.5 37.6 23.22 Thousand