Xspray Pharma AB (publ) (XSPRAY.ST)
SEK 36.0
(-2.83%)
SEK 36.0
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 36.0 | 36.0 | 35.0 | 35.8 | 7991.00 |
| 26 Jan, 2024 | 34.7 | 35.6 | 34.1 | 34.1 | 8229.00 |
| 25 Jan, 2024 | 36.1 | 36.1 | 34.1 | 34.7 | 12.17 Thousand |
| 24 Jan, 2024 | 35.2 | 35.2 | 34.7 | 35.0 | 6664.00 |
| 23 Jan, 2024 | 35.2 | 35.9 | 34.5 | 35.3 | 5931.00 |
| 22 Jan, 2024 | 37.0 | 37.0 | 35.0 | 35.2 | 5684.00 |
| 19 Jan, 2024 | 35.4 | 36.1 | 35.2 | 36.1 | 11.01 Thousand |
| 18 Jan, 2024 | 36.0 | 37.0 | 34.5 | 35.3 | 32.4 Thousand |
| 17 Jan, 2024 | 35.3 | 35.5 | 33.5 | 34.8 | 52.77 Thousand |
| 16 Jan, 2024 | 36.0 | 36.0 | 33.0 | 35.3 | 53.07 Thousand |
AWX
0R0P
BRNHF
2158
8331
0ID1