Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 41.5

(-5.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 34.0 37.7 34.0 35.2 12.21 Thousand
19 Oct, 2023 35.9 37.6 35.5 36.0 6306.00
18 Oct, 2023 37.3 38.0 36.7 37.1 15.08 Thousand
17 Oct, 2023 37.6 37.9 36.0 37.2 6832.00
16 Oct, 2023 36.9 38.2 36.2 37.9 6443.00
13 Oct, 2023 39.8 39.8 37.9 38.5 8666.00
12 Oct, 2023 39.0 39.5 38.1 39.0 9169.00
11 Oct, 2023 39.5 39.9 38.5 39.0 4252.00
10 Oct, 2023 38.4 40.3 38.4 39.1 19.98 Thousand
09 Oct, 2023 38.4 39.6 37.6 38.5 23.05 Thousand