Xspray Pharma AB (publ) (XSPRAY.ST)

SEK 36.0

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 36.9 36.9 35.3 35.7 22.28 Thousand
12 Jan, 2024 38.4 38.4 36.6 36.9 7573.00
11 Jan, 2024 37.8 38.1 37.0 37.0 9827.00
10 Jan, 2024 38.5 38.7 37.4 37.8 12.95 Thousand
09 Jan, 2024 38.0 39.1 37.5 37.8 25.98 Thousand
08 Jan, 2024 39.6 39.6 37.7 38.0 39.11 Thousand
05 Jan, 2024 40.0 40.0 38.4 39.9 6308.00
04 Jan, 2024 37.7 40.0 37.5 40.0 12.64 Thousand
03 Jan, 2024 38.0 38.5 37.2 38.0 29.3 Thousand
02 Jan, 2024 39.9 39.9 37.2 38.0 24.27 Thousand