Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.03 | 3.68 | 3.0 | 3.25 | 29.43 Thousand |
| 17 Jun, 2024 | 3.01 | 3.03 | 3.01 | 3.03 | 868.00 |
| 14 Jun, 2024 | 3.4 | 3.4 | 3.2 | 3.21 | 906.00 |
| 13 Jun, 2024 | 3.1 | 3.26 | 3.1 | 3.26 | 1135.00 |
| 12 Jun, 2024 | 3.2 | 3.2 | 3.08 | 3.2 | 1019.00 |
| 11 Jun, 2024 | 3.82 | 3.82 | 3.06 | 3.08 | 1325.00 |
| 10 Jun, 2024 | 3.86 | 3.86 | 3.07 | 3.84 | 14.23 Thousand |
| 07 Jun, 2024 | 3.33 | 3.88 | 3.1 | 3.86 | 11.37 Thousand |
| 05 Jun, 2024 | 3.65 | 3.88 | 3.06 | 3.33 | 1990.00 |
| 04 Jun, 2024 | 4.17 | 4.17 | 3.53 | 3.65 | 33.6 Thousand |
PEACE
ICON
5129
047400
IPXHY
3594