Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2.67 | 2.67 | 2.6 | 2.6 | 14.26 Thousand |
| 17 May, 2024 | 3.55 | 3.81 | 3.22 | 3.81 | 8662.00 |
| 16 May, 2024 | 3.83 | 3.83 | 3.55 | 3.55 | 67.00 |
| 15 May, 2024 | 3.4 | 3.83 | 3.4 | 3.55 | 18.52 Thousand |
| 14 May, 2024 | 3.77 | 3.77 | 3.4 | 3.4 | 11.76 Thousand |
| 13 May, 2024 | 3.83 | 3.83 | 3.5 | 3.5 | 2452.00 |
| 10 May, 2024 | 3.76 | 3.85 | 3.6 | 3.6 | 5097.00 |
| 08 May, 2024 | 3.74 | 3.74 | 3.61 | 3.74 | 5302.00 |
| 07 May, 2024 | 3.71 | 3.75 | 3.6 | 3.74 | 3170.00 |
| 06 May, 2024 | 3.8 | 3.89 | 3.71 | 3.71 | 6885.00 |
PEACE
ICON
5129
047400
IPXHY
3594