Windon Energy Group AB (WEG.ST)
SEK 2.34
(-2.5%)
SEK 2.34
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | 13.84 Thousand |
| 04 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 5600.00 |
| 03 Oct, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 5600.00 |
| 02 Oct, 2024 | 1.5 | 1.77 | 1.5 | 1.5 | 60.00 |
| 01 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 350.00 |
| 30 Sep, 2024 | 1.4 | 1.79 | 1.4 | 1.5 | 17.28 Thousand |
| 29 Sep, 2024 | 1.9 | 1.9 | 1.85 | 1.86 | 14.56 Thousand |
| 27 Sep, 2024 | 1.9 | 1.9 | 1.32 | 1.5 | 4260.00 |
| 26 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 21.07 Thousand |
| 25 Sep, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 21.07 Thousand |
PEACE
ICON
5129
047400
IPXHY
3594