Windon Energy Group AB (WEG.ST)
SEK 1.75
(9.38%)
SEK 1.75
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.0 | 3.46 | 2.86 | 2.86 | 7030.00 |
| 16 Jul, 2024 | 3.19 | 3.48 | 2.83 | 2.9 | 10.96 Thousand |
| 15 Jul, 2024 | 3.55 | 3.55 | 3.03 | 3.2 | 11.48 Thousand |
| 12 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 50.00 |
| 11 Jul, 2024 | 3.59 | 3.59 | 3.12 | 3.14 | 1728.00 |
| 10 Jul, 2024 | 3.59 | 3.59 | 3.1 | 3.3 | 2933.00 |
| 09 Jul, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 1709.00 |
| 08 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 18.00 |
| 05 Jul, 2024 | 3.62 | 3.62 | 3.5 | 3.5 | 2103.00 |
| 04 Jul, 2024 | 3.62 | 3.62 | 3.26 | 3.26 | 12.74 Thousand |
PEACE
ICON
5129
047400
IPXHY
3594