Viking Supply Ships AB (publ) (VSSAB-B.ST)

SEK 111.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 93.2 94.3 92.1 94.3 796.00
15 Feb, 2024 93.9 95.2 92.4 93.2 1609.00
14 Feb, 2024 94.0 94.6 93.9 93.9 1584.00
13 Feb, 2024 94.8 99.0 94.0 95.9 3234.00
12 Feb, 2024 91.9 96.1 91.9 94.8 1171.00
09 Feb, 2024 91.3 94.1 91.3 94.1 1399.00
08 Feb, 2024 94.9 96.9 93.2 94.1 1053.00
07 Feb, 2024 99.0 99.0 91.1 98.0 3028.00
06 Feb, 2024 91.9 100.4 90.8 100.4 785.00
05 Feb, 2024 92.5 92.5 90.0 92.0 657.00