Viking Supply Ships AB (publ) (VSSAB-B.ST)
SEK 111.5
(0.9%)
SEK 111.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 92.9 | 95.5 | 92.1 | 93.6 | 640.00 |
| 29 Feb, 2024 | 93.9 | 94.7 | 92.3 | 92.9 | 656.00 |
| 28 Feb, 2024 | 94.0 | 94.4 | 91.4 | 94.1 | 2128.00 |
| 27 Feb, 2024 | 98.1 | 98.1 | 93.7 | 94.1 | 4676.00 |
| 26 Feb, 2024 | 97.9 | 98.8 | 94.6 | 98.1 | 1907.00 |
| 23 Feb, 2024 | 95.0 | 98.8 | 95.0 | 97.9 | 222.00 |
| 22 Feb, 2024 | 92.6 | 98.6 | 92.6 | 95.0 | 9242.00 |
| 21 Feb, 2024 | 96.0 | 98.0 | 90.1 | 98.0 | 756.00 |
| 20 Feb, 2024 | 98.8 | 98.8 | 94.9 | 96.0 | 1459.00 |
| 19 Feb, 2024 | 94.3 | 96.8 | 94.2 | 96.7 | 1755.00 |
4055
3064
MLSUM
CAH
MAZDA
KHAZANCHI